시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	3,375	105	+ 3.21%	46,117	156
10:39	3,420	150	+ 4.59%	46,096	156
10:37	3,420	150	+ 4.59%	46,095	156
10:36	3,420	150	+ 4.59%	46,094	156
10:32	3,425	155	+ 4.74%	45,947	155
10:26	3,335	65	+ 1.99%	40,747	137
10:25	3,335	65	+ 1.99%	40,746	137
10:22	3,360	90	+ 2.75%	40,716	137
10:21	3,360	90	+ 2.75%	40,336	136
10:20	3,355	85	+ 2.60%	28,251	95