시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	3,405	135	+ 4.13%	68,925	233
11:10	3,400	130	+ 3.98%	68,924	233
11:05	3,400	130	+ 3.98%	68,888	233
11:02	3,410	140	+ 4.28%	68,610	232
11:00	3,400	130	+ 3.98%	68,590	232
10:57	3,395	125	+ 3.82%	68,589	232
10:49	3,370	100	+ 3.06%	68,588	232
10:44	3,360	90	+ 2.75%	68,582	232
10:42	3,380	110	+ 3.36%	68,436	231
10:41	3,375	105	+ 3.21%	57,723	195