시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	3,355	85	+ 2.60%	73,918	250
11:54	3,360	90	+ 2.75%	73,915	250
11:51	3,365	95	+ 2.91%	73,613	249
11:46	3,360	90	+ 2.75%	73,612	249
11:45	3,370	100	+ 3.06%	71,857	243
11:44	3,370	100	+ 3.06%	71,657	242
11:42	3,370	100	+ 3.06%	71,457	241
11:40	3,390	120	+ 3.67%	68,928	233
11:35	3,400	130	+ 3.98%	68,927	233
11:25	3,400	130	+ 3.98%	68,926	233