시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	3,405	135	+ 4.13%	93,016	313
12:27	3,415	145	+ 4.43%	93,006	313
12:26	3,420	150	+ 4.59%	92,985	313
12:13	3,305	35	+ 1.07%	87,984	296
12:09	3,340	70	+ 2.14%	87,542	295
12:08	3,340	70	+ 2.14%	87,197	293
12:07	3,295	25	+ 0.77%	84,156	283
12:06	3,300	30	+ 0.92%	83,153	280
12:04	3,300	30	+ 0.92%	83,028	280
12:01	3,155	115	- 3.52%	81,213	274