시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	3,440	170	+ 5.20%	165,391	561
12:50	3,435	165	+ 5.05%	151,391	513
12:49	3,440	170	+ 5.20%	151,390	513
12:48	3,435	165	+ 5.05%	151,314	513
12:47	3,430	160	+ 4.89%	136,308	461
12:44	3,425	155	+ 4.74%	118,282	400
12:42	3,425	155	+ 4.74%	118,150	399
12:41	3,425	155	+ 4.74%	118,124	399
12:38	3,420	150	+ 4.59%	105,991	358
12:37	3,420	150	+ 4.59%	103,140	348