시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	3,400	130	+ 3.98%	209,859	715
13:09	3,390	120	+ 3.67%	209,858	715
13:08	3,450	180	+ 5.51%	209,857	715
13:07	3,455	185	+ 5.66%	209,853	715
13:06	3,445	175	+ 5.35%	195,785	666
13:05	3,450	180	+ 5.51%	195,784	666
13:01	3,365	95	+ 2.91%	180,884	615
12:58	3,355	85	+ 2.60%	180,877	615
12:55	3,440	170	+ 5.20%	180,862	615
12:54	3,445	175	+ 5.35%	180,391	613