시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	3,370	100	+ 3.06%	227,067	774
14:11	3,380	110	+ 3.36%	227,052	774
14:08	3,380	110	+ 3.36%	227,037	774
14:01	3,385	115	+ 3.52%	227,035	774
13:58	3,390	120	+ 3.67%	227,033	774
13:53	3,400	130	+ 3.98%	227,002	774
13:30	3,390	120	+ 3.67%	226,944	773
13:23	3,445	175	+ 5.35%	220,182	750
13:21	3,420	150	+ 4.59%	220,101	750
13:18	3,390	120	+ 3.67%	209,897	715