시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	3,360	90	+ 2.75%	227,995	777
14:52	3,345	75	+ 2.29%	227,960	777
14:51	3,350	80	+ 2.45%	227,913	777
14:49	3,360	90	+ 2.75%	227,495	775
14:41	3,360	90	+ 2.75%	227,494	775
14:31	3,360	90	+ 2.75%	227,464	775
14:27	3,350	80	+ 2.45%	227,429	775
14:21	3,350	80	+ 2.45%	227,292	775
14:20	3,350	80	+ 2.45%	227,285	775
14:19	3,345	75	+ 2.29%	227,281	775