시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	3,320	50	+ 1.53%	17,481	59
09:33	3,320	50	+ 1.53%	17,145	58
09:31	3,325	55	+ 1.68%	16,857	57
09:24	3,325	55	+ 1.68%	15,319	52
09:16	3,335	65	+ 1.99%	13,316	45
09:15	3,320	50	+ 1.53%	13,301	45
09:14	3,315	45	+ 1.38%	12,809	43
09:13	3,405	135	+ 4.13%	12,652	43
09:12	3,295	25	+ 0.77%	7,350	25
09:11	3,395	125	+ 3.82%	7,317	25