시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	3,380	110	+ 3.36%	23,358	79
09:50	3,380	110	+ 3.36%	23,330	79
09:49	3,360	90	+ 2.75%	23,291	79
09:48	3,370	100	+ 3.06%	23,270	79
09:46	3,370	100	+ 3.06%	23,269	79
09:44	3,355	85	+ 2.60%	23,111	78
09:43	3,345	75	+ 2.29%	23,065	78
09:42	3,345	75	+ 2.29%	23,059	78
09:40	3,310	40	+ 1.22%	17,516	59
09:37	3,315	45	+ 1.38%	17,491	59