시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	3,360	90	+ 2.75%	28,250	95
10:17	3,380	110	+ 3.36%	25,686	87
10:16	3,380	110	+ 3.36%	25,666	87
10:14	3,365	95	+ 2.91%	25,665	87
10:13	3,355	85	+ 2.60%	25,621	87
10:12	3,355	85	+ 2.60%	25,537	86
10:08	3,375	105	+ 3.21%	23,373	79
10:01	3,380	110	+ 3.36%	23,367	79
10:00	3,380	110	+ 3.36%	23,363	79
09:59	3,380	110	+ 3.36%	23,362	79