시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,425	155	+ 4.74%	228,618	779
15:19	3,380	110	+ 3.36%	228,408	778
15:16	3,335	65	+ 1.99%	228,348	778
15:15	3,355	85	+ 2.60%	228,208	778
15:06	3,330	60	+ 1.84%	228,206	778
15:02	3,335	65	+ 1.99%	228,203	778
15:01	3,335	65	+ 1.99%	228,197	778
15:00	3,335	65	+ 1.99%	228,030	777
14:56	3,330	60	+ 1.84%	228,028	777
14:54	3,330	60	+ 1.84%	228,013	777