| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:00 | 707,000 | 2,000 | + 0.28% | 234,143 | 167,174 |
| 13:59 | 707,000 | 2,000 | + 0.28% | 233,664 | 166,835 |
| 13:58 | 706,000 | 1,000 | + 0.14% | 232,986 | 166,356 |
| 13:57 | 705,000 | 0 | 0.00% | 232,571 | 166,063 |
| 13:56 | 706,000 | 1,000 | + 0.14% | 231,875 | 165,571 |
| 13:55 | 704,000 | 1,000 | - 0.14% | 231,429 | 165,257 |
| 13:54 | 704,000 | 1,000 | - 0.14% | 230,749 | 164,778 |
| 13:53 | 705,000 | 0 | 0.00% | 230,394 | 164,528 |
| 13:52 | 704,000 | 1,000 | - 0.14% | 229,987 | 164,241 |
| 13:51 | 704,000 | 1,000 | - 0.14% | 229,462 | 163,871 |