| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:10 | 710,000 | 5,000 | + 0.71% | 239,855 | 171,224 |
| 14:09 | 711,000 | 6,000 | + 0.85% | 239,133 | 170,712 |
| 14:08 | 710,000 | 5,000 | + 0.71% | 238,724 | 170,421 |
| 14:07 | 708,000 | 3,000 | + 0.43% | 237,991 | 169,902 |
| 14:06 | 707,000 | 2,000 | + 0.28% | 237,712 | 169,705 |
| 14:05 | 709,000 | 4,000 | + 0.57% | 237,180 | 169,328 |
| 14:04 | 709,000 | 4,000 | + 0.57% | 236,468 | 168,823 |
| 14:03 | 710,000 | 5,000 | + 0.71% | 235,577 | 168,191 |
| 14:02 | 709,000 | 4,000 | + 0.57% | 235,099 | 167,851 |
| 14:01 | 710,000 | 5,000 | + 0.71% | 234,690 | 167,561 |