| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:20 | 715,000 | 10,000 | + 1.42% | 246,222 | 175,762 |
| 14:19 | 715,000 | 10,000 | + 1.42% | 245,555 | 175,286 |
| 14:18 | 713,000 | 8,000 | + 1.14% | 244,939 | 174,846 |
| 14:17 | 714,000 | 9,000 | + 1.28% | 244,289 | 174,382 |
| 14:16 | 714,000 | 9,000 | + 1.28% | 243,847 | 174,067 |
| 14:15 | 715,000 | 10,000 | + 1.42% | 242,820 | 173,333 |
| 14:14 | 712,000 | 7,000 | + 0.99% | 242,116 | 172,831 |
| 14:13 | 711,000 | 6,000 | + 0.85% | 241,407 | 172,327 |
| 14:12 | 712,000 | 7,000 | + 0.99% | 240,966 | 172,013 |
| 14:11 | 711,000 | 6,000 | + 0.85% | 240,333 | 171,564 |