| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 712,000 | 7,000 | + 0.99% | 251,978 | 179,860 |
| 14:29 | 710,000 | 5,000 | + 0.71% | 251,529 | 179,541 |
| 14:28 | 710,000 | 5,000 | + 0.71% | 251,138 | 179,263 |
| 14:27 | 711,000 | 6,000 | + 0.85% | 250,406 | 178,743 |
| 14:26 | 710,000 | 5,000 | + 0.71% | 250,062 | 178,498 |
| 14:25 | 714,000 | 9,000 | + 1.28% | 249,611 | 178,177 |
| 14:24 | 713,000 | 8,000 | + 1.14% | 248,998 | 177,740 |
| 14:23 | 712,000 | 7,000 | + 0.99% | 248,529 | 177,406 |
| 14:22 | 713,000 | 8,000 | + 1.14% | 248,085 | 177,090 |
| 14:21 | 714,000 | 9,000 | + 1.28% | 246,999 | 176,317 |