| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:40 | 715,000 | 10,000 | + 1.42% | 258,851 | 184,755 |
| 14:39 | 715,000 | 10,000 | + 1.42% | 257,903 | 184,077 |
| 14:38 | 711,000 | 6,000 | + 0.85% | 257,120 | 183,518 |
| 14:37 | 710,000 | 5,000 | + 0.71% | 256,516 | 183,089 |
| 14:36 | 710,000 | 5,000 | + 0.71% | 255,951 | 182,688 |
| 14:35 | 712,000 | 7,000 | + 0.99% | 254,626 | 181,746 |
| 14:34 | 712,000 | 7,000 | + 0.99% | 254,226 | 181,461 |
| 14:33 | 712,000 | 7,000 | + 0.99% | 253,609 | 181,022 |
| 14:32 | 714,000 | 9,000 | + 1.28% | 253,003 | 180,590 |
| 14:31 | 714,000 | 9,000 | + 1.28% | 252,621 | 180,318 |