| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 709,000 | 4,000 | + 0.57% | 265,713 | 189,631 |
| 14:49 | 712,000 | 7,000 | + 0.99% | 264,891 | 189,047 |
| 14:48 | 711,000 | 6,000 | + 0.85% | 264,324 | 188,644 |
| 14:47 | 711,000 | 6,000 | + 0.85% | 263,680 | 188,186 |
| 14:46 | 711,000 | 6,000 | + 0.85% | 263,166 | 187,821 |
| 14:45 | 710,000 | 5,000 | + 0.71% | 262,489 | 187,340 |
| 14:44 | 710,000 | 5,000 | + 0.71% | 261,968 | 186,970 |
| 14:43 | 710,000 | 5,000 | + 0.71% | 261,561 | 186,681 |
| 14:42 | 708,000 | 3,000 | + 0.43% | 260,956 | 186,251 |
| 14:41 | 712,500 | 7,500 | + 1.06% | 259,403 | 185,149 |