| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 710,000 | 5,000 | + 0.71% | 34,508 | 24,311 |
| 09:09 | 714,000 | 9,000 | + 1.28% | 33,425 | 23,541 |
| 09:08 | 708,000 | 3,000 | + 0.43% | 31,580 | 22,228 |
| 09:07 | 702,000 | 3,000 | - 0.43% | 29,427 | 20,713 |
| 09:06 | 705,000 | 0 | 0.00% | 22,644 | 15,966 |
| 09:05 | 700,000 | 5,000 | - 0.71% | 21,035 | 14,835 |
| 09:04 | 694,000 | 11,000 | - 1.56% | 19,388 | 13,690 |
| 09:03 | 701,000 | 4,000 | - 0.57% | 16,180 | 11,446 |
| 09:02 | 704,000 | 1,000 | - 0.14% | 13,252 | 9,380 |
| 09:01 | 707,000 | 2,000 | + 0.28% | 10,603 | 7,508 |