| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 708,000 | 3,000 | + 0.43% | 48,062 | 33,965 |
| 09:19 | 717,000 | 12,000 | + 1.70% | 46,479 | 32,840 |
| 09:18 | 717,000 | 12,000 | + 1.70% | 46,031 | 32,519 |
| 09:17 | 716,000 | 11,000 | + 1.56% | 44,938 | 31,739 |
| 09:16 | 719,000 | 14,000 | + 1.99% | 43,559 | 30,749 |
| 09:15 | 712,000 | 7,000 | + 0.99% | 41,491 | 29,268 |
| 09:14 | 708,000 | 3,000 | + 0.43% | 39,738 | 28,027 |
| 09:13 | 709,000 | 4,000 | + 0.57% | 39,065 | 27,551 |
| 09:12 | 715,000 | 10,000 | + 1.42% | 36,842 | 25,967 |
| 09:11 | 708,000 | 3,000 | + 0.43% | 35,770 | 25,205 |