| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 721,000 | 16,000 | + 2.27% | 56,881 | 40,244 |
| 09:29 | 722,000 | 17,000 | + 2.41% | 55,990 | 39,601 |
| 09:28 | 719,000 | 14,000 | + 1.99% | 55,397 | 39,175 |
| 09:27 | 722,000 | 17,000 | + 2.41% | 54,796 | 38,742 |
| 09:26 | 718,000 | 13,000 | + 1.84% | 52,873 | 37,358 |
| 09:25 | 712,000 | 7,000 | + 0.99% | 52,297 | 36,947 |
| 09:24 | 704,000 | 1,000 | - 0.14% | 51,693 | 36,520 |
| 09:23 | 706,000 | 1,000 | + 0.14% | 51,070 | 36,082 |
| 09:22 | 704,000 | 1,000 | - 0.14% | 50,221 | 35,482 |
| 09:21 | 702,000 | 3,000 | - 0.43% | 48,825 | 34,502 |