| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 721,000 | 16,000 | + 2.27% | 70,397 | 49,966 |
| 09:39 | 726,000 | 21,000 | + 2.98% | 68,776 | 48,798 |
| 09:38 | 724,000 | 19,000 | + 2.70% | 67,497 | 47,873 |
| 09:37 | 722,000 | 17,000 | + 2.41% | 66,315 | 47,019 |
| 09:36 | 722,000 | 17,000 | + 2.41% | 64,670 | 45,834 |
| 09:35 | 720,000 | 15,000 | + 2.13% | 63,564 | 45,036 |
| 09:34 | 722,000 | 17,000 | + 2.41% | 61,354 | 43,442 |
| 09:33 | 715,000 | 10,000 | + 1.42% | 59,458 | 42,089 |
| 09:32 | 716,000 | 11,000 | + 1.56% | 58,418 | 41,346 |
| 09:31 | 716,000 | 11,000 | + 1.56% | 57,650 | 40,796 |