| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 732,000 | 27,000 | + 3.83% | 83,125 | 59,208 |
| 09:49 | 730,000 | 25,000 | + 3.55% | 82,106 | 58,462 |
| 09:48 | 731,000 | 26,000 | + 3.69% | 80,969 | 57,634 |
| 09:47 | 730,000 | 25,000 | + 3.55% | 79,556 | 56,602 |
| 09:46 | 730,000 | 25,000 | + 3.55% | 78,465 | 55,805 |
| 09:45 | 730,000 | 25,000 | + 3.55% | 77,638 | 55,201 |
| 09:44 | 726,000 | 21,000 | + 2.98% | 76,266 | 54,203 |
| 09:43 | 725,000 | 20,000 | + 2.84% | 74,275 | 52,759 |
| 09:42 | 723,000 | 18,000 | + 2.55% | 73,242 | 52,012 |
| 09:41 | 719,000 | 14,000 | + 1.99% | 72,113 | 51,198 |