| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 725,000 | 20,000 | + 2.84% | 98,164 | 70,229 |
| 09:59 | 733,000 | 28,000 | + 3.97% | 96,793 | 69,231 |
| 09:58 | 730,000 | 25,000 | + 3.55% | 95,151 | 68,033 |
| 09:57 | 729,000 | 24,000 | + 3.40% | 94,242 | 67,369 |
| 09:56 | 731,500 | 26,500 | + 3.76% | 91,876 | 65,647 |
| 09:55 | 737,000 | 32,000 | + 4.54% | 90,532 | 64,662 |
| 09:54 | 738,000 | 33,000 | + 4.68% | 89,104 | 63,612 |
| 09:53 | 740,000 | 35,000 | + 4.97% | 87,180 | 62,191 |
| 09:52 | 737,000 | 32,000 | + 4.54% | 85,881 | 61,232 |
| 09:51 | 734,000 | 29,000 | + 4.11% | 84,363 | 60,115 |