시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	715,000	10,000	+ 1.42%	118,181	84,579
10:09	712,000	7,000	+ 0.99%	117,747	84,269
10:08	714,000	9,000	+ 1.28%	116,989	83,730
10:07	717,000	12,000	+ 1.70%	116,328	83,257
10:06	718,000	13,000	+ 1.84%	115,637	82,762
10:05	714,000	9,000	+ 1.28%	109,025	78,028
10:04	720,000	15,000	+ 2.13%	102,487	73,346
10:03	720,000	15,000	+ 2.13%	101,467	72,613
10:02	720,000	15,000	+ 2.13%	100,742	72,091
10:01	722,000	17,000	+ 2.41%	99,276	71,034