| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:20 | 720,000 | 15,000 | + 2.13% | 124,863 | 89,372 |
| 10:19 | 719,000 | 14,000 | + 1.99% | 124,310 | 88,974 |
| 10:18 | 718,000 | 13,000 | + 1.84% | 123,868 | 88,657 |
| 10:17 | 719,000 | 14,000 | + 1.99% | 123,008 | 88,040 |
| 10:16 | 720,000 | 15,000 | + 2.13% | 122,237 | 87,486 |
| 10:15 | 722,000 | 17,000 | + 2.41% | 121,852 | 87,208 |
| 10:14 | 721,000 | 16,000 | + 2.27% | 120,966 | 86,570 |
| 10:13 | 718,000 | 13,000 | + 1.84% | 120,387 | 86,152 |
| 10:12 | 715,000 | 10,000 | + 1.42% | 119,962 | 85,848 |
| 10:11 | 712,000 | 7,000 | + 0.99% | 119,207 | 85,309 |