시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	727,000	22,000	+ 3.12%	129,103	92,435
10:29	724,000	19,000	+ 2.70%	128,177	91,763
10:28	721,000	16,000	+ 2.27%	127,822	91,507
10:27	723,000	18,000	+ 2.55%	127,549	91,310
10:26	724,000	19,000	+ 2.70%	127,191	91,051
10:25	725,000	20,000	+ 2.84%	126,832	90,791
10:24	724,000	19,000	+ 2.70%	126,466	90,526
10:23	722,000	17,000	+ 2.41%	126,085	90,250
10:22	719,000	14,000	+ 1.99%	125,630	89,923
10:21	718,000	13,000	+ 1.84%	125,259	89,657