| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:00 | 713,000 | 8,000 | + 1.14% | 272,669 | 194,572 |
| 14:59 | 712,000 | 7,000 | + 0.99% | 272,154 | 194,205 |
| 14:58 | 714,000 | 9,000 | + 1.28% | 271,545 | 193,771 |
| 14:57 | 712,000 | 7,000 | + 0.99% | 270,788 | 193,231 |
| 14:56 | 712,000 | 7,000 | + 0.99% | 270,158 | 192,783 |
| 14:55 | 711,000 | 6,000 | + 0.85% | 269,603 | 192,388 |
| 14:54 | 711,000 | 6,000 | + 0.85% | 269,004 | 191,963 |
| 14:53 | 708,000 | 3,000 | + 0.43% | 268,470 | 191,584 |
| 14:52 | 708,000 | 3,000 | + 0.43% | 267,485 | 190,886 |
| 14:51 | 709,000 | 4,000 | + 0.57% | 266,675 | 190,313 |