시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	721,000	16,000	+ 2.27%	134,962	96,690
10:39	726,000	21,000	+ 2.98%	134,458	96,325
10:38	724,500	19,500	+ 2.77%	134,185	96,127
10:37	725,000	20,000	+ 2.84%	134,001	95,994
10:36	726,000	21,000	+ 2.98%	132,681	95,037
10:35	728,000	23,000	+ 3.26%	132,118	94,628
10:34	730,000	25,000	+ 3.55%	131,567	94,226
10:33	728,000	23,000	+ 3.26%	131,160	93,930
10:32	725,500	20,500	+ 2.91%	130,038	93,114
10:31	726,000	21,000	+ 2.98%	129,636	92,822