시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	727,000	22,000	+ 3.12%	139,333	99,843
10:49	723,000	18,000	+ 2.55%	138,772	99,437
10:48	719,000	14,000	+ 1.99%	138,341	99,126
10:47	720,000	15,000	+ 2.13%	138,100	98,952
10:46	721,000	16,000	+ 2.27%	137,679	98,649
10:45	723,000	18,000	+ 2.55%	137,419	98,462
10:44	720,000	15,000	+ 2.13%	136,906	98,092
10:43	723,000	18,000	+ 2.55%	136,582	97,858
10:42	722,000	17,000	+ 2.41%	136,191	97,575
10:41	722,000	17,000	+ 2.41%	135,762	97,266