시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	730,000	25,000	+ 3.55%	143,630	102,977
10:59	732,000	27,000	+ 3.83%	143,178	102,647
10:58	732,000	27,000	+ 3.83%	142,837	102,397
10:57	730,000	25,000	+ 3.55%	142,322	102,021
10:56	728,000	23,000	+ 3.26%	141,999	101,786
10:55	727,000	22,000	+ 3.12%	141,673	101,548
10:54	729,000	24,000	+ 3.40%	141,158	101,174
10:53	729,000	24,000	+ 3.40%	140,813	100,922
10:52	728,000	23,000	+ 3.26%	140,450	100,658
10:51	730,000	25,000	+ 3.55%	139,937	100,283