시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	736,000	31,000	+ 4.40%	148,167	106,305
11:09	735,000	30,000	+ 4.26%	147,878	106,092
11:08	731,000	26,000	+ 3.69%	147,181	105,581
11:07	732,000	27,000	+ 3.83%	146,875	105,357
11:06	734,000	29,000	+ 4.11%	146,397	105,007
11:05	735,000	30,000	+ 4.26%	146,078	104,773
11:04	735,000	30,000	+ 4.26%	145,459	104,319
11:03	734,000	29,000	+ 4.11%	145,152	104,093
11:02	734,000	29,000	+ 4.11%	144,772	103,815
11:01	733,000	28,000	+ 3.97%	143,855	103,142