시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	738,000	33,000	+ 4.68%	152,808	109,727
11:19	737,000	32,000	+ 4.54%	152,261	109,324
11:18	732,000	27,000	+ 3.83%	151,914	109,069
11:17	736,000	31,000	+ 4.40%	151,196	108,541
11:16	740,000	35,000	+ 4.97%	150,689	108,167
11:15	740,000	35,000	+ 4.97%	150,430	107,975
11:14	739,000	34,000	+ 4.82%	150,089	107,723
11:13	739,000	34,000	+ 4.82%	149,615	107,373
11:12	738,000	33,000	+ 4.68%	149,032	106,943
11:11	738,000	33,000	+ 4.68%	148,724	106,715