시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	733,000	28,000	+ 3.97%	157,361	113,073
11:29	734,000	29,000	+ 4.11%	156,689	112,579
11:28	733,000	28,000	+ 3.97%	156,245	112,253
11:27	734,000	29,000	+ 4.11%	155,738	111,882
11:26	734,000	29,000	+ 4.11%	155,339	111,589
11:25	737,000	32,000	+ 4.54%	154,718	111,132
11:24	735,000	30,000	+ 4.26%	154,383	110,886
11:23	736,000	31,000	+ 4.40%	153,985	110,594
11:22	736,000	31,000	+ 4.40%	153,562	110,283
11:21	738,000	33,000	+ 4.68%	153,220	110,031