시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	723,000	18,000	+ 2.55%	161,080	115,777
11:39	724,000	19,000	+ 2.70%	160,708	115,507
11:38	725,000	20,000	+ 2.84%	160,426	115,303
11:37	725,000	20,000	+ 2.84%	160,047	115,029
11:36	727,000	22,000	+ 3.12%	159,550	114,668
11:35	728,000	23,000	+ 3.26%	159,189	114,406
11:34	729,000	24,000	+ 3.40%	158,783	114,110
11:33	728,000	23,000	+ 3.26%	158,523	113,920
11:32	729,000	24,000	+ 3.40%	158,247	113,719
11:31	732,000	27,000	+ 3.83%	157,722	113,336