시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	713,000	8,000	+ 1.14%	168,185	120,868
11:49	714,000	9,000	+ 1.28%	167,683	120,510
11:48	715,000	10,000	+ 1.42%	167,353	120,274
11:47	715,000	10,000	+ 1.42%	166,280	119,507
11:46	716,000	11,000	+ 1.56%	165,625	119,039
11:45	718,000	13,000	+ 1.84%	164,239	118,049
11:44	717,000	12,000	+ 1.70%	163,305	117,379
11:43	719,000	14,000	+ 1.99%	162,798	117,015
11:42	718,000	13,000	+ 1.84%	162,467	116,777
11:41	724,000	19,000	+ 2.70%	161,370	115,986