시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	699,000	6,000	- 0.85%	174,440	125,283
11:59	703,000	2,000	- 0.28%	173,237	124,440
11:58	703,000	2,000	- 0.28%	172,902	124,205
11:57	705,000	0	0.00%	172,272	123,762
11:56	706,000	1,000	+ 0.14%	171,645	123,319
11:55	707,000	2,000	+ 0.28%	170,979	122,849
11:54	706,000	1,000	+ 0.14%	170,478	122,495
11:53	709,000	4,000	+ 0.57%	169,752	121,981
11:52	710,000	5,000	+ 0.71%	169,121	121,534
11:51	711,000	6,000	+ 0.85%	168,677	121,219