시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	698,000	7,000	- 0.99%	184,730	132,468
12:09	698,000	7,000	- 0.99%	183,389	131,531
12:08	696,000	9,000	- 1.28%	182,325	130,788
12:07	697,000	8,000	- 1.14%	181,578	130,268
12:06	695,000	10,000	- 1.42%	180,048	129,204
12:05	702,000	3,000	- 0.43%	178,126	127,861
12:04	700,000	5,000	- 0.71%	177,499	127,422
12:03	699,000	6,000	- 0.85%	176,930	127,023
12:02	699,000	6,000	- 0.85%	176,009	126,381
12:01	701,000	4,000	- 0.57%	175,592	126,089