시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	715,000	10,000	+ 1.42%	278,638	198,838
15:09	716,000	11,000	+ 1.56%	277,978	198,366
15:08	715,500	10,500	+ 1.49%	277,102	197,738
15:07	715,000	10,000	+ 1.42%	276,633	197,402
15:06	715,000	10,000	+ 1.42%	276,098	197,020
15:05	715,000	10,000	+ 1.42%	275,381	196,508
15:04	713,000	8,000	+ 1.14%	274,829	196,114
15:03	713,000	8,000	+ 1.14%	274,256	195,705
15:02	715,000	10,000	+ 1.42%	273,617	195,249
15:01	714,000	9,000	+ 1.28%	273,105	194,883