시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	695,000	10,000	- 1.42%	190,756	136,663
12:19	692,500	12,500	- 1.77%	189,873	136,051
12:18	692,000	13,000	- 1.84%	188,987	135,438
12:17	692,000	13,000	- 1.84%	188,510	135,108
12:16	695,000	10,000	- 1.42%	187,760	134,587
12:15	698,000	7,000	- 0.99%	187,449	134,371
12:14	700,000	5,000	- 0.71%	187,189	134,189
12:13	700,000	5,000	- 0.71%	186,748	133,881
12:12	700,000	5,000	- 0.71%	186,005	133,361
12:11	701,000	4,000	- 0.57%	185,455	132,975