시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	707,000	2,000	+ 0.28%	195,439	139,937
12:29	706,000	1,000	+ 0.14%	194,878	139,541
12:28	702,000	3,000	- 0.43%	194,142	139,023
12:27	700,000	5,000	- 0.71%	193,675	138,695
12:26	696,500	8,500	- 1.21%	192,905	138,158
12:25	695,000	10,000	- 1.42%	192,553	137,912
12:24	693,000	12,000	- 1.70%	192,101	137,598
12:23	697,000	8,000	- 1.14%	191,722	137,335
12:22	696,000	9,000	- 1.28%	191,276	137,025
12:21	696,000	9,000	- 1.28%	191,079	136,888