시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	707,000	2,000	+ 0.28%	200,710	143,659
12:39	705,000	0	0.00%	200,340	143,398
12:38	705,000	0	0.00%	200,010	143,166
12:37	704,000	1,000	- 0.14%	199,577	142,861
12:36	705,000	0	0.00%	199,313	142,675
12:35	706,000	1,000	+ 0.14%	198,755	142,282
12:34	706,000	1,000	+ 0.14%	198,281	141,947
12:33	705,000	0	0.00%	197,665	141,512
12:32	709,000	4,000	+ 0.57%	196,865	140,947
12:31	708,000	3,000	+ 0.43%	196,183	140,463