시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	702,000	3,000	- 0.43%	204,461	146,302
12:49	704,000	1,000	- 0.14%	204,006	145,983
12:48	704,000	1,000	- 0.14%	203,697	145,765
12:47	704,000	1,000	- 0.14%	203,437	145,582
12:46	704,000	1,000	- 0.14%	203,124	145,362
12:45	704,000	1,000	- 0.14%	202,854	145,172
12:44	706,000	1,000	+ 0.14%	202,102	144,643
12:43	707,000	2,000	+ 0.28%	201,823	144,446
12:42	707,000	2,000	+ 0.28%	201,530	144,239
12:41	706,000	1,000	+ 0.14%	201,137	143,961