시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	704,000	1,000	- 0.14%	209,519	149,857
12:59	705,000	0	0.00%	209,132	149,585
12:58	703,000	2,000	- 0.28%	208,918	149,435
12:57	704,000	1,000	- 0.14%	207,806	148,654
12:56	704,000	1,000	- 0.14%	206,558	147,778
12:55	703,000	2,000	- 0.28%	206,043	147,415
12:54	703,000	2,000	- 0.28%	205,831	147,266
12:53	704,000	1,000	- 0.14%	205,598	147,102
12:52	704,000	1,000	- 0.14%	205,110	146,758
12:51	704,000	1,000	- 0.14%	204,845	146,572