시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	701,000	4,000	- 0.57%	212,891	152,217
13:09	698,000	7,000	- 0.99%	212,405	151,877
13:08	698,000	7,000	- 0.99%	212,214	151,744
13:07	699,500	5,500	- 0.78%	211,917	151,536
13:06	699,000	6,000	- 0.85%	211,636	151,340
13:05	701,000	4,000	- 0.57%	211,432	151,197
13:04	699,000	6,000	- 0.85%	210,808	150,761
13:03	700,000	5,000	- 0.71%	210,455	150,514
13:02	702,000	3,000	- 0.43%	210,028	150,215
13:01	701,000	4,000	- 0.57%	209,877	150,109