시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	702,000	3,000	- 0.43%	216,685	154,876
13:19	703,000	2,000	- 0.28%	216,371	154,656
13:18	703,000	2,000	- 0.28%	215,780	154,241
13:17	700,000	5,000	- 0.71%	214,625	153,431
13:16	701,000	4,000	- 0.57%	214,427	153,293
13:15	701,000	4,000	- 0.57%	214,110	153,070
13:14	701,000	4,000	- 0.57%	213,928	152,943
13:13	700,000	5,000	- 0.71%	213,767	152,830
13:12	700,000	5,000	- 0.71%	213,504	152,646
13:11	701,000	4,000	- 0.57%	213,227	152,452