시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	700,000	5,000	- 0.71%	220,674	157,670
13:29	700,000	5,000	- 0.71%	220,144	157,299
13:28	699,000	6,000	- 0.85%	219,901	157,129
13:27	699,000	6,000	- 0.85%	219,499	156,848
13:26	700,000	5,000	- 0.71%	219,041	156,528
13:25	701,000	4,000	- 0.57%	218,340	156,036
13:24	699,000	6,000	- 0.85%	218,099	155,867
13:23	698,000	7,000	- 0.99%	217,771	155,638
13:22	703,000	2,000	- 0.28%	217,404	155,381
13:21	703,000	2,000	- 0.28%	217,070	155,146