시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	706,000	1,000	+ 0.14%	224,434	160,311
13:39	703,000	2,000	- 0.28%	223,974	159,987
13:38	704,000	1,000	- 0.14%	223,530	159,675
13:37	701,000	4,000	- 0.57%	223,245	159,475
13:36	704,000	1,000	- 0.14%	222,982	159,290
13:35	701,000	4,000	- 0.57%	222,622	159,036
13:34	702,000	3,000	- 0.43%	222,318	158,823
13:33	702,000	3,000	- 0.43%	221,916	158,541
13:32	703,000	2,000	- 0.28%	221,440	158,207
13:31	701,000	4,000	- 0.57%	221,196	158,035