| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:50 | 706,000 | 1,000 | + 0.14% | 229,157 | 163,656 |
| 13:49 | 710,000 | 5,000 | + 0.71% | 228,527 | 163,209 |
| 13:48 | 709,000 | 4,000 | + 0.57% | 228,154 | 162,945 |
| 13:47 | 710,000 | 5,000 | + 0.71% | 227,516 | 162,492 |
| 13:46 | 708,000 | 3,000 | + 0.43% | 227,142 | 162,227 |
| 13:45 | 707,000 | 2,000 | + 0.28% | 226,897 | 162,054 |
| 13:44 | 707,000 | 2,000 | + 0.28% | 226,493 | 161,768 |
| 13:43 | 708,000 | 3,000 | + 0.43% | 226,231 | 161,583 |
| 13:42 | 709,000 | 4,000 | + 0.57% | 225,333 | 160,947 |
| 13:41 | 708,000 | 3,000 | + 0.43% | 224,854 | 160,608 |