| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:30 | 712,000 | 7,000 | + 0.99% | 298,460 | 212,970 |
| 15:19 | 713,000 | 8,000 | + 1.14% | 285,315 | 203,610 |
| 15:18 | 712,000 | 7,000 | + 0.99% | 284,733 | 203,196 |
| 15:17 | 716,000 | 11,000 | + 1.56% | 284,145 | 202,776 |
| 15:16 | 715,000 | 10,000 | + 1.42% | 283,401 | 202,243 |
| 15:15 | 714,000 | 9,000 | + 1.28% | 282,713 | 201,752 |
| 15:14 | 716,000 | 11,000 | + 1.56% | 281,403 | 200,816 |
| 15:13 | 718,000 | 13,000 | + 1.84% | 280,529 | 200,192 |
| 15:12 | 716,000 | 11,000 | + 1.56% | 279,976 | 199,796 |
| 15:11 | 715,000 | 10,000 | + 1.42% | 279,463 | 199,428 |